Monero Price Index

$ 107
DAY
-2.39%
WEEK
+5.71%
MONTH
-2.07%
Open 24H
$ 109.78
High 24H
$ 110.61
Low 24H
$ 100.91
Last Price
$ 107.16
Total
XMR 16496695
Mkt. Cap
$ 1.77 B
Vol 24H
XMR 31071
Vol.24H
$ 3328512
€ 90
DAY
-5.01%
WEEK
+1.28%
MONTH
-4.88%
Open 24H
€ 95.16
High 24H
€ 95.83
Low 24H
€ 88.03
Last Price
€ 90.39
Total
XMR 16496695
Mkt. Cap
€ 1.49 B
Vol 24H
XMR 3891
Vol.24H
€ 350232
£ 80
DAY
-0.74%
WEEK
+4.09%
MONTH
-4.42%
Open 24H
£ 80.60
High 24H
£ 84.34
Low 24H
£ 77.86
Last Price
£ 80.00
Total
XMR 16496695
Mkt. Cap
£ 1.32 B
Vol 24H
XMR 66125
Vol.24H
£ 5278843
¥ 11,643
DAY
-1.39%
WEEK
+3.75%
MONTH
-4.76%
Open 24H
¥ 11807.40
High 24H
¥ 11911.01
Low 24H
¥ 11229.19
Last Price
¥ 11643.76
Total
XMR 16496695
Mkt. Cap
¥ 192.08 B
Vol 24H
XMR 75333
Vol.24H
¥ 875057884
₽ 7,044
DAY
+1.28%
WEEK
-0.7%
MONTH
-6.82%
Open 24H
₽ 6955.46
High 24H
₽ 7253.25
Low 24H
₽ 6834.18
Last Price
₽ 7044.77
Total
XMR 16496695
Mkt. Cap
₽ 116.22 B
Vol 24H
XMR 59720
Vol.24H
₽ 419795229